FT Vest Laddered Autocallable Barrier & Income ETF (ACYN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/17/2026 $20.77 $20.58 $20.77 711,359 $160,560,333
4/16/2026 $20.71 $20.56 $20.74 669,512 $159,341,815
4/15/2026 $20.73 $20.56 $20.77 560,070 $154,192,102
4/14/2026 $20.66 $20.55 $20.69 831,669 $147,983,853
4/13/2026 $20.78 $20.57 $20.82 220,903 $146,082,333
4/10/2026 $20.71 $20.57 $20.72 286,307 $139,849,593
4/9/2026 $20.71 $20.55 $20.71 451,308 $133,591,129
4/8/2026 $20.69 $20.50 $20.68 370,482 $121,950,184
4/7/2026 $20.50 $20.40 $20.52 702,186 $117,316,500
4/6/2026 $20.43 $20.37 $20.45 398,176 $112,008,429
4/2/2026 $20.57 $20.28 $20.43 303,351 $103,446,209
4/1/2026 $20.37 $20.25 $20.36 951,756 $97,212,447

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.