Closing Market Price and NAV History
9/28/2018
|
$22.21
|
$22.93
|
(3.14%)
|
49,556
|
$458,306,919
|
9/27/2018
|
$22.12
|
$22.84
|
(3.15%)
|
78,189
|
$456,402,388
|
9/26/2018
|
$22.17
|
$22.72
|
(2.42%)
|
87,959
|
$454,071,535
|
9/25/2018
|
$22.30
|
$22.97
|
(2.92%)
|
95,667
|
$459,054,687
|
9/24/2018
|
$22.33
|
$23.20
|
(3.75%)
|
90,817
|
$463,681,318
|
9/21/2018
|
$22.37
|
$23.38
|
(4.32%)
|
91,938
|
$467,264,101
|
9/20/2018
|
$22.33
|
$23.44
|
(4.74%)
|
85,083
|
$468,497,132
|
9/19/2018
|
$22.25
|
$23.47
|
(5.20%)
|
85,448
|
$469,093,717
|
9/18/2018
|
$22.15
|
$23.52
|
(5.82%)
|
62,023
|
$470,010,647
|
9/17/2018
|
$22.28
|
$23.41
|
(4.83%)
|
52,867
|
$467,907,952
|
9/14/2018
|
$22.18
|
$23.42
|
(5.29%)
|
44,347
|
$467,965,832
|
9/13/2018
|
$22.37
|
$23.50
|
(4.81%)
|
61,229
|
$469,686,396
|
9/12/2018
|
$22.40
|
$23.51
|
(4.72%)
|
68,187
|
$469,772,995
|
9/11/2018
|
$22.31
|
$23.48
|
(4.98%)
|
70,027
|
$469,296,988
|
9/10/2018
|
$22.33
|
$23.32
|
(4.25%)
|
81,616
|
$466,077,351
|
9/7/2018
|
$22.17
|
$23.27
|
(4.73%)
|
72,104
|
$465,132,455
|
9/6/2018
|
$22.38
|
$23.39
|
(4.32%)
|
74,467
|
$467,364,635
|
9/5/2018
|
$22.37
|
$23.63
|
(5.33%)
|
73,965
|
$472,148,072
|
9/4/2018
|
$22.53
|
$23.49
|
(4.09%)
|
65,004
|
$469,363,827
|
dummy
Please Wait...
|
|