Home
Logon
Research and Commentary
About Us
Call
1.800.621.1675
or
Email Us
Search by Ticker, Keyword or CUSIP
Unit Trusts
Variable Annuities
Closed-End Funds
ETFs
ETNs
Structured Products
401(k)
Managed Accounts
Indexes
Search Available Portfolios
All Available Portfolios
Upcoming Deposits
Recent Deposits
All Equity Portfolios
-- Asset Allocation Portfolios
-- Sector Portfolios
-- Target Strategy Portfolios
-- Theme Portfolios
All Global/International Portfolios
All Hybrid Portfolios
All Income Portfolios
-- Equity Income Portfolios
-- Taxable Fixed Income Portfolios
-- Taxfree Fixed Income Portfolios
Advanced Portfolio Searches
-- Trust Listing by Maturity
-- Search by Style or Sector
-- Search by Stock
UIT Tool
-- Product Watch
Other Unit Trust Information
-- Guide to Unit Investment Trusts (PDF)
-- CUSIP Information (PDF)
First Trust Defined Portfolio Fund
Available Closed End Funds
All Closed End Funds
--First Trust Active Dividend Income Fund (FAV)
--First Trust Specialty Finance and Financial Opportunities Fund (FGB)
--First Trust Strategic High Income Fund III (FHO)
--First Trust/Aberdeen Emerging Opportunity Fund (FEO)
--First Trust Strategic High Income Fund II (FHY)
--First Trust Strategic High Income Fund (FHI)
--First Trust/FIDAC Mortgage Income Fund (FMY)
--First Trust/Aberdeen Global Income Fund (FAM)
--First Trust Enhanced Equity Income Fund (FFA)
--Energy Income and Growth Fund (FEN)
--First Trust Four Corners Senior Floating Rate Income Fund II (FCT)
--Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund (MFD)
--First Trust Four Corners Senior Floating Rate Income Fund (FCM)
Other Closed End Fund Information
--Monthly Recaps of our Closed-End Funds
--Closed-End Fund Summary Performance (PDF)
Available Exchange-Traded Funds
All Exchange-Traded Funds
--International/Global Funds
--Sector Funds
--Size/Style Funds
--Specialty Funds
Other Exchange Traded Fund Information
--Guide to Exchange Traded Funds (PDF)
--Guide to AlphaDEX Enhanced Index ETFs (PDF)
--Exchange-Traded Fund Summary Performance (PDF)
--Exchange-Traded Fund Product List (PDF)
--ETF Quarterly Performance Report (PDF)
--AlphaDEX White Paper (PDF)
--Search By Stock
--AlphaDEX Monthly Performance Report
--AlphaDEX Methodology (PDF)
--AlphaDEX Monthly Performance Differential Report
--First Trust Dow Jones STOXX® European Select Dividend Index Fund (FDD)
--First Trust Dow Jones Global Select Dividend Index Fund (FGD)
--First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund (FFR)
--First Trust ISE Chindia Index Fund (FNI)
--First Trust ISE Global Engineering and Construction Index Fund (FLM)
--First Trust ISE Global Wind Energy Index Fund (FAN)
--First Trust BICK Index Fund (BICK)
--First Trust Consumer Discretionary AlphaDEX Fund (FXD)
--First Trust Consumer Staples AlphaDEX Fund (FXG)
--First Trust Dow Jones Internet Index
SM
Fund (FDN)
--First Trust Energy AlphaDEX Fund (FXN)
--First Trust Financials AlphaDEX Fund (FXO)
--First Trust Health Care AlphaDEX Fund (FXH)
--First Trust Industrials/Producer Durables AlphaDEX Fund (FXR)
--First Trust ISE-Revere Natural Gas Index Fund (FCG)
--First Trust Materials AlphaDEX Fund (FXZ)
--First Trust NASDAQ-100-Technology Sector Index
SM
Fund (QTEC)
--First Trust NASDAQ® ABA Community Bank Index Fund (QABA)
--First Trust NYSE Arca Biotechnology Index Fund (FBT)
--First Trust S&P REIT Index Fund (FRI)
--First Trust Technology AlphaDEX Fund (FXL)
--First Trust Utilities AlphaDEX Fund (FXU)
--First Trust ISE Global Copper Index Fund(CU)
--First Trust ISE Global Platinum Index Fund(PLTM)
--First Trust Strategic Value Index Fund (FDV)
--First Trust Dow Jones Select MicroCap Index
SM
Fund (FDM)
--First Trust Large Cap Core AlphaDEX Fund (FEX)
--First Trust Large Cap Growth Opportunities AlphaDEX Fund (FTC)
--First Trust Large Cap Value Opportunities AlphaDEX Fund (FTA)
--First Trust Mid Cap Core AlphaDEX Fund (FNX)
--First Trust Multi Cap Growth AlphaDEX Fund (FAD)
--First Trust Multi Cap Value AlphaDEX Fund (FAB)
--First Trust Small Cap Core AlphaDEX Fund (FYX)
--First Trust Value Line® Dividend Index Fund (FVD)
--First Trust Value Line® Equity Allocation Index Fund (FVI)
--First Trust US IPO Index Fund (FPX)
--First Trust ISE Water Index Fund (FIW)
--First Trust Morningstar® Dividend Leaders
SM
Index Fund (FDL)
--First Trust NASDAQ 100 Equal Weighted Index
SM
Fund (QQEW)
--First Trust NASDAQ-100 Ex-Technology Sector Index
SM
Fund (QQXT)
--First Trust NASDAQ® Clean Edge® Green Energy Index Fund(QCLN)
--First Trust Value Line® 100 Exchange-Traded Fund (FVL)
--First Trust NASDAQ® Clean Edge® Smart Grid Infrastructure Index Fund (GRID)
Available Exchange Traded Notes
--KEYnotes Exchange Traded Note Linked to the First Trust Enhanced 130/30 Large Cap Index (JFT)
Other Exchange Traded Note Information
--ETN Overview
--FAQs
Structured Notes
ELCDs
Continuing Education
ABN AMRO Offerings
JPMorgan Chase Offerings
JPMorgan Chase Offerings
--First Trust Target VIQ Fund
--First Trust Target Date Fund Family
--Inflation Hedge Opportunity Fund
--First Trust Enhanced 130/30 Large Cap Index Total Return (FTLCTR)
First Trust Composite Closed-End Fund Index
First Trust Municipal Closed-End Fund Index
First Trust Taxable Fixed Income Closed-End Fund Index
First Trust Equity Closed-End Fund Index
--CEF Indexes Ticker Symbol Guide (PDF)
--First Trust Composite Closed-End Fund Index Price Return (UPCEF)
--First Trust Composite Closed-End Fund Index Total Return (UPCEFT)
--First Trust Municipal Closed-End Fund Index Price Return (MNCEF)
--First Trust Municipal Closed-End Fund Index Total Return (MNCEFT)
--First Trust Taxable Fixed Income Closed-End Fund Index Price Return (TXCEF)
--First Trust Taxable Fixed Income Closed-End Fund Index Total Return (TXCEFT)
--First Trust Equity Closed-End Fund Index Price Return (EPCEF)
--First Trust Equity Closed-End Fund Index Total Return (EPCEFT)
KEYnotes Exchange Traded Notes
Linked to the First Trust Enhanced 130/30 Large Cap Index (JFT)
Product Summary
|
Note News & Offering Documents
|
Historical Pricing
|
Contact Information
Closing Price and Closing Indicative Value History
Please select the Month for which to you wish to view pricing history:
Month
Jan
Feb
Mar
Apr
May
June
July
Aug
Sep
Oct
Nov
Dec
Year
2008
2009
2010
Date
Closing Price
1
Closing
Indicative Value
Volume
2
Market
Capitalization
1
9/2/2010
$27.93
$29.96
0
$1,396,500
9/1/2010
$27.93
$29.57
1,427
$1,396,500
Footnotes
1
Closing prices and volume are as of the market close on the applicable date. Market information used on this website is obtained from non proprietary market sources. While First Trust Advisors L.P. believes this information to be accurate, First Trust Advisors L.P. and its affiliates cannot attest to the validity of information culled from other sources. Past performance is not indicative of future results. There can be no assurance that any trade could be executed at the prices displayed above.
2
Past volume is not an indication of future liquidity. Although the notes are listed on the AMEX, a trading market may not develop. The issuer is not required to maintain any listing of the notes on an exchange.
Printer Friendly Page
First Trust Portfolios L.P. Member
SIPC
and
FINRA
.
First Trust Advisors L.P.
Home
|
Important Legal Information
|
Privacy Policy
|
Business Continuity Plan
Copyright ©
2010
All rights reserved.