Closing Market Price and NAV History
6/30/2017
|
$18.06
|
$18.04
|
$18.05
|
118,932
|
$65,860,358
|
6/29/2017
|
$18.08
|
$18.06
|
$18.10
|
25,211
|
$65,931,256
|
6/28/2017
|
$18.25
|
$18.22
|
$18.25
|
46,490
|
$65,602,905
|
6/27/2017
|
$18.02
|
$17.96
|
$17.96
|
163,606
|
$64,642,072
|
6/26/2017
|
$18.24
|
$18.25
|
$18.26
|
20,655
|
$63,888,242
|
6/23/2017
|
$18.28
|
$18.23
|
$18.27
|
17,132
|
$63,788,369
|
6/22/2017
|
$18.03
|
$18.01
|
$17.99
|
37,988
|
$63,023,026
|
6/21/2017
|
$17.76
|
$17.78
|
$17.78
|
23,891
|
$61,344,278
|
6/20/2017
|
$17.74
|
$17.71
|
$17.75
|
27,601
|
$61,101,039
|
6/19/2017
|
$17.89
|
$17.88
|
$17.90
|
11,262
|
$61,691,841
|
6/16/2017
|
$17.74
|
$17.71
|
$17.72
|
24,875
|
$61,110,904
|
6/15/2017
|
$17.75
|
$17.73
|
$17.73
|
12,243
|
$61,153,652
|
6/14/2017
|
$17.92
|
$17.93
|
$17.96
|
9,932
|
$61,856,462
|
6/13/2017
|
$18.09
|
$18.07
|
$18.09
|
19,376
|
$62,349,576
|
6/12/2017
|
$17.90
|
$17.87
|
$17.88
|
15,639
|
$61,651,582
|
6/9/2017
|
$18.07
|
$17.99
|
$18.02
|
16,960
|
$62,068,496
|
6/8/2017
|
$18.34
|
$18.33
|
$18.35
|
11,602
|
$63,224,958
|
6/7/2017
|
$17.93
|
$17.91
|
$17.93
|
14,806
|
$61,794,978
|
6/6/2017
|
$17.85
|
$17.83
|
$17.86
|
25,639
|
$61,517,051
|
6/5/2017
|
$17.72
|
$17.70
|
$17.69
|
32,154
|
$61,058,449
|
6/2/2017
|
$17.74
|
$17.72
|
$17.71
|
27,017
|
$61,130,931
|
6/1/2017
|
$17.66
|
$17.64
|
$17.67
|
11,563
|
$60,858,158
|
dummy
Please Wait...
|
|