First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/28/2017 $16.82 $16.81 $16.83 6,198 $56,319,545
4/27/2017 $17.00 $17.01 $17.01 6,408 $56,991,473
4/26/2017 $16.92 $16.89 $16.91 5,390 $56,594,742
4/25/2017 $16.93 $16.95 $16.95 6,109 $56,797,815
4/24/2017 $16.89 $16.83 $16.84 6,262 $56,378,468
4/21/2017 $16.64 $16.52 $16.53 9,917 $55,348,568
4/20/2017 $16.51 $16.61 $16.61 11,984 $55,628,537
4/19/2017 $16.52 $16.46 $16.45 6,214 $55,154,938
4/18/2017 $16.44 $16.42 $16.45 8,454 $54,999,438
4/17/2017 $16.39 $16.41 $16.41 24,145 $54,970,903
4/13/2017 $16.28 $16.25 $16.26 12,172 $54,426,832
4/12/2017 $16.40 $16.37 $16.37 8,975 $54,843,719
4/11/2017 $16.43 $16.64 $16.66 3,753 $55,755,864
4/10/2017 $16.70 $16.68 $16.70 4,388 $55,875,668
4/7/2017 $16.47 $16.48 $16.49 29,703 $55,201,886
4/6/2017 $16.46 $16.46 $16.47 6,446 $55,146,018
4/5/2017 $16.37 $16.30 $16.31 15,225 $54,592,804
4/4/2017 $16.47 $16.49 $16.49 32,608 $55,247,352
4/3/2017 $16.72 $16.69 $16.71 10,419 $55,927,861

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.