Closing Market Price and NAV History
5/31/2017
|
$13.49
|
$13.46
|
$13.49
|
61,727
|
$86,840,248
|
5/30/2017
|
$13.44
|
$13.39
|
$13.42
|
32,211
|
$86,395,760
|
5/26/2017
|
$13.49
|
$13.46
|
$13.46
|
102,981
|
$86,813,575
|
5/25/2017
|
$13.50
|
$13.52
|
$13.53
|
27,141
|
$87,226,217
|
5/24/2017
|
$13.47
|
$13.48
|
$13.52
|
66,962
|
$86,968,182
|
5/23/2017
|
$13.48
|
$13.47
|
$13.51
|
33,309
|
$86,909,736
|
5/22/2017
|
$13.47
|
$13.47
|
$13.47
|
28,951
|
$86,849,333
|
5/19/2017
|
$13.44
|
$13.40
|
$13.44
|
18,888
|
$86,457,826
|
5/18/2017
|
$13.27
|
$13.24
|
$13.22
|
18,437
|
$85,405,845
|
5/17/2017
|
$13.23
|
$13.27
|
$13.25
|
43,872
|
$85,614,277
|
5/16/2017
|
$13.43
|
$13.41
|
$13.42
|
18,955
|
$86,512,497
|
5/15/2017
|
$13.35
|
$13.31
|
$13.32
|
51,949
|
$85,856,258
|
5/12/2017
|
$13.29
|
$13.24
|
$13.28
|
21,798
|
$85,414,566
|
5/11/2017
|
$13.22
|
$13.20
|
$13.23
|
32,642
|
$85,145,062
|
5/10/2017
|
$13.24
|
$13.23
|
$13.27
|
18,563
|
$85,314,019
|
5/9/2017
|
$13.26
|
$13.25
|
$13.28
|
24,824
|
$85,441,854
|
5/8/2017
|
$13.27
|
$13.25
|
$13.28
|
26,531
|
$85,432,784
|
5/5/2017
|
$13.42
|
$13.33
|
$13.41
|
22,845
|
$85,961,454
|
5/4/2017
|
$13.24
|
$13.22
|
$13.26
|
13,438
|
$85,251,117
|
5/3/2017
|
$13.14
|
$13.09
|
$13.15
|
66,699
|
$84,406,851
|
5/2/2017
|
$13.23
|
$13.19
|
$13.24
|
53,104
|
$85,067,512
|
5/1/2017
|
$13.12
|
$13.10
|
$13.15
|
33,947
|
$84,470,445
|
dummy
Please Wait...
|
|