Closing Market Price and NAV History
3/31/2017
|
$12.60
|
$12.56
|
$12.58
|
40,229
|
$77,858,063
|
3/30/2017
|
$12.45
|
$12.52
|
$12.49
|
44,693
|
$77,616,451
|
3/29/2017
|
$12.55
|
$12.55
|
$12.55
|
9,145
|
$77,800,106
|
3/28/2017
|
$12.56
|
$12.54
|
$12.55
|
25,706
|
$77,738,123
|
3/27/2017
|
$12.46
|
$12.48
|
$12.49
|
13,735
|
$77,353,091
|
3/24/2017
|
$12.45
|
$12.47
|
$12.46
|
20,410
|
$77,331,151
|
3/23/2017
|
$12.44
|
$12.46
|
$12.45
|
25,352
|
$77,264,998
|
3/22/2017
|
$12.46
|
$12.42
|
$12.43
|
15,407
|
$77,017,449
|
3/21/2017
|
$12.41
|
$12.45
|
$12.44
|
26,485
|
$77,197,241
|
3/20/2017
|
$12.47
|
$12.48
|
$12.47
|
52,949
|
$77,361,828
|
3/17/2017
|
$12.45
|
$12.45
|
$12.44
|
43,063
|
$77,163,045
|
3/16/2017
|
$12.37
|
$12.38
|
$12.36
|
20,311
|
$76,771,714
|
3/15/2017
|
$12.29
|
$12.34
|
$12.29
|
67,982
|
$76,482,548
|
3/14/2017
|
$12.14
|
$12.19
|
$12.16
|
23,959
|
$75,583,700
|
3/13/2017
|
$12.29
|
$12.25
|
$12.27
|
25,743
|
$75,927,459
|
3/10/2017
|
$12.26
|
$12.26
|
$12.26
|
17,098
|
$76,009,261
|
3/9/2017
|
$12.19
|
$12.20
|
$12.21
|
12,326
|
$75,668,018
|
3/8/2017
|
$12.21
|
$12.23
|
$12.19
|
15,194
|
$75,824,655
|
3/7/2017
|
$12.27
|
$12.26
|
$12.26
|
9,223
|
$76,036,281
|
3/6/2017
|
$12.28
|
$12.29
|
$12.30
|
25,651
|
$76,189,136
|
3/3/2017
|
$12.33
|
$12.31
|
$12.32
|
17,931
|
$76,328,993
|
3/2/2017
|
$12.28
|
$12.27
|
$12.26
|
17,639
|
$76,074,657
|
3/1/2017
|
$12.35
|
$12.35
|
$12.38
|
154,001
|
$76,574,742
|
dummy
Please Wait...
|
|