First Trust S-Network Future Vehicles & Technology ETF (CARZ)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/30/2024 $56.00 $56.02 $56.12 761 $36,411,250
4/29/2024 $57.14 $57.06 $56.94 931 $37,090,790
4/26/2024 $56.20 $56.09 $56.09 659 $36,457,559
4/25/2024 $55.08 $55.28 $55.22 1,433 $35,933,964
4/24/2024 $55.20 $55.31 $55.00 1,362 $35,954,637
4/23/2024 $54.33 $54.61 $54.51 1,012 $35,495,069
4/22/2024 $53.67 $53.81 $53.83 1,068 $34,973,754
4/19/2024 $53.45 $53.42 $53.42 504 $34,725,428
4/18/2024 $54.60 $54.91 $54.66 585 $35,691,588
4/17/2024 $55.39 $55.30 $55.18 456 $35,944,686
4/16/2024 $55.80 $56.06 $55.93 3,424 $36,436,596
4/15/2024 $56.56 $56.40 $56.29 867 $36,658,897
4/12/2024 $56.99 $57.23 $57.20 971 $37,199,454
4/11/2024 $58.90 $58.84 $58.73 1,035 $38,246,763
4/10/2024 $57.80 $58.20 $57.94 2,153 $37,828,038
4/9/2024 $58.86 $59.05 $58.96 502 $38,380,441
4/8/2024 $58.59 $58.52 $58.45 1,960 $38,035,205
4/5/2024 $57.86 $58.14 $57.96 1,596 $37,793,886
4/4/2024 $57.85 $57.79 $57.73 162 $37,561,723
4/3/2024 $58.46 $58.61 $58.54 28,960 $38,099,437
4/2/2024 $58.37 $58.63 $58.49 1,433 $38,109,956
4/1/2024 $59.10 $59.33 $59.24 3,788 $38,561,770

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.